Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,869.44 | 18,875.20 | 18,755.94 | +61.09 | +0.32% | 16:00:57 | ||
S&P 500 | 5,307.97 | 5,313.88 | 5,280.70 | +3.25 | +0.06% | 15:59:56 | ||
Nasdaq | 17,019.88 | 17,032.66 | 16,917.51 | +99.09 | +0.59% | 16:00:57 | ||
NQ Computer | 15,908.0 | 15,938.2 | 15,764.0 | +201.2 | +1.28% | 16:00:58 | ||
NQ Internet | 1,210.39 | 1,210.67 | 1,202.61 | +1.83 | +0.15% | 16:00:59 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 16:16:40 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 16:16:27 | ||
DJ Technology | 6,165.0 | 6,175.5 | 6,111.4 | +74.4 | +1.22% | 16:16:42 | ||
DJ Software & Computer Services | 6,324.9 | 6,327.3 | 6,284.1 | +0.5 | +0.01% | 16:16:42 | ||
DJ Internet | 4,390.0 | 4,399.5 | 4,354.5 | +23.3 | +0.53% | 16:16:42 | ||
DJ Large-Cap Growth | 7,275.22 | 7,277.22 | 7,222.17 | +59.41 | +0.82% | 16:16:43 | ||
DJ Growth | 7,663.15 | 7,666.61 | 7,617.87 | +37.50 | +0.49% | 16:16:43 | ||
DJ Internet Composite | 916.81 | 921.50 | 912.31 | -3.83 | -0.42% | 16:16:39 | ||
DJ Internet Commerce | 1,984.9 | 1,992.9 | 1,975.6 | -5.3 | -0.27% | 16:16:39 | ||
ARCA Computer Technology | 10,477.5 | 10,486.2 | 10,327.4 | +148.0 | +1.43% | 24/05 | ||
S&P 100 | 2,543.28 | 2,544.01 | 2,528.85 | +10.15 | +0.40% | 16:01:00 | ||
TR US 50 | 334.51 | 334.51 | 334.51 | -0.00 | 0.00% | 27/05 | ||
Dow Jones Gl Titan 50 EUR | 790.09 | 790.21 | 784.25 | +3.76 | +0.48% | 16:16:00 | ||
DJ Global Titans | 640.83 | 640.99 | 637.33 | +3.13 | +0.49% | 16:16:00 | ||
DJ Sector Titans Composite | 668.86 | 670.65 | 666.60 | -0.73 | -0.11% | 16:16:00 | ||
DJ Technology Titans 30 | 4,633.19 | 4,637.49 | 4,583.97 | +48.50 | +1.06% | 16:16:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,526.85 | 10,594.29 | 10,462.57 | -22.37 | -0.21% | 16:16:00 | ||
S&P Composite 1500 Information Technology | 4,045.4 | 4,048.6 | 3,995.0 | +45.0 | +1.12% | 24/05 | ||
S&P 500 Information Technology | 4,031.1 | 4,034.2 | 3,979.9 | +45.0 | +1.13% | 24/05 | ||
STOXX Global 150 USD Price | 6,389.89 | 6,389.89 | 6,389.89 | +11.00 | +0.17% | 27/05 | ||
STOXX Global 150 EUR Price | 7,879.15 | 7,886.63 | 7,869.45 | +4.49 | +0.06% | 27/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review